Skip to content
GoldCompass

Gold Price Trends

The live gold spot price (XAU/USD) and how it has moved over the past 30 days.

$4,465.13XAU/USD · per oz
Up +0.08%24hLive

As of 1:53 AM UTC · CoinGecko (PAX Gold)

Last 30 days

$4,672$4,044
Aug 1Aug 30
Gold price (USD/oz), last 30 days
DatePrice
Aug 1$4,043.99
Aug 2$4,045.46
Aug 3$4,068.04
Aug 4$4,048.10
Aug 5$4,065.47
Aug 6$4,266.99
Aug 7$4,245.06
Aug 8$4,341.86
Aug 9$4,344.13
Aug 10$4,328.23
Aug 11$4,392.51
Aug 12$4,365.30
Aug 13$4,403.75
Aug 14$4,352.93
Aug 15$4,376.14
Aug 16$4,375.21
Aug 17$4,365.30
Aug 18$4,415.76
Aug 19$4,333.46
Aug 20$4,494.80
Aug 21$4,513.77
Aug 22$4,599.39
Aug 23$4,588.08
Aug 24$4,615.09
Aug 25$4,672.31
Aug 26$4,646.50
Aug 27$4,615.09
Aug 28$4,587.97
Aug 29$4,461.75
Aug 30$4,464.59
Aug 30$4,464.69

Price data is provided for educational purposes and may be delayed. Source: CoinGecko (PAX Gold proxy). Not financial advice — see our disclaimer.

Read the outlookGold Calculator