Skip to content
GoldCompass

Gold Price Trends

The live gold spot price (XAU/USD) and how it has moved over the past 30 days.

$4,083.05XAU/USD · per oz
Up +1.10%24hLive

As of 2:50 PM UTC · CoinGecko (PAX Gold)

Last 30 days

$4,475$4,000
Jun 2Jul 1
Gold price (USD/oz), last 30 days
DatePrice
Jun 2$4,475.04
Jun 3$4,462.11
Jun 4$4,449.62
Jun 5$4,453.49
Jun 6$4,319.76
Jun 7$4,296.28
Jun 8$4,331.89
Jun 9$4,306.92
Jun 10$4,209.89
Jun 11$4,051.63
Jun 12$4,208.86
Jun 13$4,209.52
Jun 14$4,220.37
Jun 15$4,286.10
Jun 16$4,307.14
Jun 17$4,320.55
Jun 18$4,266.76
Jun 19$4,181.75
Jun 20$4,151.14
Jun 21$4,149.26
Jun 22$4,131.60
Jun 23$4,180.70
Jun 24$4,089.81
Jun 25$4,006.89
Jun 26$4,011.26
Jun 27$4,076.27
Jun 28$4,068.84
Jun 29$4,053.84
Jun 30$4,008.64
Jul 1$3,999.52
Jul 1$4,083.03

Price data is provided for educational purposes and may be delayed. Source: CoinGecko (PAX Gold proxy). Not financial advice — see our disclaimer.

Read the outlookGold Calculator